{"success":true,"rates":[{"id":1085762,"asset_slug":"usd","rate_in_toman":"161500.0000","recorded_at":"2026-06-25 14:01:01","source":"ticaro.ir","trend":"same","name_fa":"دلار آمریکا","lucide_icon":"dollar-sign","change_24h":0.44,"last_synced_at":"2026-06-25 14:01:01","category":"ارز","ticaro_quote":"TMN","candles":[{"o":161500,"h":161500,"l":161500,"c":161500},{"o":161500,"h":161500,"l":161500,"c":161500},{"o":161500,"h":161500,"l":161500,"c":161500},{"o":161500,"h":161500,"l":161500,"c":161500},{"o":161500,"h":161500,"l":161500,"c":161500},{"o":161500,"h":161500,"l":161500,"c":161500},{"o":161500,"h":161500,"l":161500,"c":161500},{"o":161500,"h":161500,"l":161500,"c":161500},{"o":161500,"h":161500,"l":161500,"c":161500},{"o":161500,"h":161500,"l":161500,"c":161500},{"o":161500,"h":161500,"l":161500,"c":161500},{"o":161500,"h":161500,"l":161500,"c":161500},{"o":161500,"h":161500,"l":161500,"c":161500},{"o":161500,"h":161500,"l":161500,"c":161500},{"o":161500,"h":161500,"l":161500,"c":161500},{"o":161500,"h":161500,"l":161500,"c":161500},{"o":161500,"h":161500,"l":161500,"c":161500},{"o":161500,"h":161500,"l":161500,"c":161500},{"o":161500,"h":161500,"l":161500,"c":161500},{"o":161500,"h":161500,"l":161500,"c":161500},{"o":161500,"h":161500,"l":161500,"c":161500},{"o":161500,"h":161500,"l":161500,"c":161500},{"o":161500,"h":161500,"l":161500,"c":161500},{"o":161500,"h":161500,"l":161500,"c":161500},{"o":161500,"h":161500,"l":161500,"c":161500}]},{"id":1085768,"asset_slug":"eur","rate_in_toman":"183850.0000","recorded_at":"2026-06-25 14:01:02","source":"ticaro.ir","trend":"same","name_fa":"یورو","lucide_icon":"euro","change_24h":0.03,"last_synced_at":"2026-06-25 14:01:02","category":"ارز","ticaro_quote":"TMN","candles":[{"o":183850,"h":183850,"l":183850,"c":183850},{"o":183850,"h":183850,"l":183850,"c":183850},{"o":183850,"h":183850,"l":183850,"c":183850},{"o":183850,"h":183850,"l":183850,"c":183850},{"o":183850,"h":183850,"l":183850,"c":183850},{"o":183850,"h":183850,"l":183850,"c":183850},{"o":183850,"h":183850,"l":183850,"c":183850},{"o":183850,"h":183850,"l":183850,"c":183850},{"o":183850,"h":183850,"l":183850,"c":183850},{"o":183850,"h":183850,"l":183850,"c":183850},{"o":183850,"h":183850,"l":183850,"c":183850},{"o":183850,"h":183850,"l":183850,"c":183850},{"o":183850,"h":183850,"l":183850,"c":183850},{"o":183850,"h":183850,"l":183850,"c":183850},{"o":183850,"h":183850,"l":183850,"c":183850},{"o":183850,"h":183850,"l":183850,"c":183850},{"o":183850,"h":183850,"l":183850,"c":183850},{"o":183850,"h":183850,"l":183850,"c":183850},{"o":183850,"h":183850,"l":183850,"c":183850},{"o":183850,"h":183850,"l":183850,"c":183850},{"o":183850,"h":183850,"l":183850,"c":183850},{"o":183850,"h":183850,"l":183850,"c":183850},{"o":183850,"h":183850,"l":183850,"c":183850},{"o":183850,"h":183850,"l":183850,"c":183850},{"o":183850,"h":183850,"l":183850,"c":183850}]},{"id":1085766,"asset_slug":"aed","rate_in_toman":"43986.0000","recorded_at":"2026-06-25 14:01:01","source":"ticaro.ir","trend":"same","name_fa":"درهم امارات","lucide_icon":"circle-dollar-sign","change_24h":-0.01,"last_synced_at":"2026-06-25 14:01:02","category":"ارز","ticaro_quote":"TMN","candles":[{"o":43986,"h":43986,"l":43986,"c":43986},{"o":43986,"h":43986,"l":43986,"c":43986},{"o":43986,"h":43986,"l":43986,"c":43986},{"o":43986,"h":43986,"l":43986,"c":43986},{"o":43986,"h":43986,"l":43986,"c":43986},{"o":43986,"h":43986,"l":43986,"c":43986},{"o":43986,"h":43986,"l":43986,"c":43986},{"o":43986,"h":43986,"l":43986,"c":43986},{"o":43986,"h":43986,"l":43986,"c":43986},{"o":43986,"h":43986,"l":43986,"c":43986},{"o":43986,"h":43986,"l":43986,"c":43986},{"o":43986,"h":43986,"l":43986,"c":43986},{"o":43986,"h":43986,"l":43986,"c":43986},{"o":43986,"h":43986,"l":43986,"c":43986},{"o":43986,"h":43986,"l":43986,"c":43986},{"o":43986,"h":43986,"l":43986,"c":43986},{"o":43986,"h":43986,"l":43986,"c":43986},{"o":43986,"h":43986,"l":43986,"c":43986},{"o":43986,"h":43986,"l":43986,"c":43986},{"o":43986,"h":43986,"l":43986,"c":43986},{"o":43986,"h":43986,"l":43986,"c":43986},{"o":43986,"h":43986,"l":43986,"c":43986},{"o":43986,"h":43986,"l":43986,"c":43986},{"o":43986,"h":43986,"l":43986,"c":43986},{"o":43986,"h":43986,"l":43986,"c":43986}]},{"id":1085772,"asset_slug":"gbp","rate_in_toman":"213260.0000","recorded_at":"2026-06-25 14:01:02","source":"ticaro.ir","trend":"same","name_fa":"پوند انگلیس","lucide_icon":"pound-sterling","change_24h":0.05,"last_synced_at":"2026-06-25 14:01:02","category":"ارز","ticaro_quote":"TMN","candles":[{"o":213260,"h":213260,"l":213260,"c":213260},{"o":213260,"h":213260,"l":213260,"c":213260},{"o":213260,"h":213260,"l":213260,"c":213260},{"o":213260,"h":213260,"l":213260,"c":213260},{"o":213260,"h":213260,"l":213260,"c":213260},{"o":213260,"h":213260,"l":213260,"c":213260},{"o":213260,"h":213260,"l":213260,"c":213260},{"o":213260,"h":213260,"l":213260,"c":213260},{"o":213260,"h":213260,"l":213260,"c":213260},{"o":213260,"h":213260,"l":213260,"c":213260},{"o":213260,"h":213260,"l":213260,"c":213260},{"o":213260,"h":213260,"l":213260,"c":213260},{"o":213260,"h":213260,"l":213260,"c":213260},{"o":213260,"h":213260,"l":213260,"c":213260},{"o":213260,"h":213260,"l":213260,"c":213260},{"o":213260,"h":213260,"l":213260,"c":213260},{"o":213260,"h":213260,"l":213260,"c":213260},{"o":213260,"h":213260,"l":213260,"c":213260},{"o":213260,"h":213260,"l":213260,"c":213260},{"o":213260,"h":213260,"l":213260,"c":213260},{"o":213260,"h":213260,"l":213260,"c":213260},{"o":213260,"h":213260,"l":213260,"c":213260},{"o":213260,"h":213260,"l":213260,"c":213260},{"o":213260,"h":213260,"l":213260,"c":213260},{"o":213260,"h":213260,"l":213260,"c":213260}]},{"id":1085773,"asset_slug":"cny","rate_in_toman":"23780.0000","recorded_at":"2026-06-25 14:01:02","source":"ticaro.ir","trend":"same","name_fa":"یوان چین","lucide_icon":"circle-dollar-sign","change_24h":-0.04,"last_synced_at":"2026-06-25 14:01:02","category":"ارز","ticaro_quote":"TMN","candles":[{"o":23780,"h":23780,"l":23780,"c":23780},{"o":23780,"h":23780,"l":23780,"c":23780},{"o":23780,"h":23780,"l":23780,"c":23780},{"o":23780,"h":23780,"l":23780,"c":23780},{"o":23780,"h":23780,"l":23780,"c":23780},{"o":23780,"h":23780,"l":23780,"c":23780},{"o":23780,"h":23780,"l":23780,"c":23780},{"o":23780,"h":23780,"l":23780,"c":23780},{"o":23780,"h":23780,"l":23780,"c":23780},{"o":23780,"h":23780,"l":23780,"c":23780},{"o":23780,"h":23780,"l":23780,"c":23780},{"o":23780,"h":23780,"l":23780,"c":23780},{"o":23780,"h":23780,"l":23780,"c":23780},{"o":23780,"h":23780,"l":23780,"c":23780},{"o":23780,"h":23780,"l":23780,"c":23780},{"o":23780,"h":23780,"l":23780,"c":23780},{"o":23780,"h":23780,"l":23780,"c":23780},{"o":23780,"h":23780,"l":23780,"c":23780},{"o":23780,"h":23780,"l":23780,"c":23780},{"o":23780,"h":23780,"l":23780,"c":23780},{"o":23780,"h":23780,"l":23780,"c":23780},{"o":23780,"h":23780,"l":23780,"c":23780},{"o":23780,"h":23780,"l":23780,"c":23780},{"o":23780,"h":23780,"l":23780,"c":23780},{"o":23780,"h":23780,"l":23780,"c":23780}]},{"id":1085771,"asset_slug":"cad","rate_in_toman":"113800.0000","recorded_at":"2026-06-25 14:01:02","source":"ticaro.ir","trend":"same","name_fa":"دلار کانادا","lucide_icon":"dollar-sign","change_24h":0.03,"last_synced_at":"2026-06-25 14:01:02","category":"ارز","ticaro_quote":"TMN","candles":[{"o":113800,"h":113800,"l":113800,"c":113800},{"o":113800,"h":113800,"l":113800,"c":113800},{"o":113800,"h":113800,"l":113800,"c":113800},{"o":113800,"h":113800,"l":113800,"c":113800},{"o":113800,"h":113800,"l":113800,"c":113800},{"o":113800,"h":113800,"l":113800,"c":113800},{"o":113800,"h":113800,"l":113800,"c":113800},{"o":113800,"h":113800,"l":113800,"c":113800},{"o":113800,"h":113800,"l":113800,"c":113800},{"o":113800,"h":113800,"l":113800,"c":113800},{"o":113800,"h":113800,"l":113800,"c":113800},{"o":113800,"h":113800,"l":113800,"c":113800},{"o":113800,"h":113800,"l":113800,"c":113800},{"o":113800,"h":113800,"l":113800,"c":113800},{"o":113800,"h":113800,"l":113800,"c":113800},{"o":113800,"h":113800,"l":113800,"c":113800},{"o":113800,"h":113800,"l":113800,"c":113800},{"o":113800,"h":113800,"l":113800,"c":113800},{"o":113800,"h":113800,"l":113800,"c":113800},{"o":113800,"h":113800,"l":113800,"c":113800},{"o":113800,"h":113800,"l":113800,"c":113800},{"o":113800,"h":113800,"l":113800,"c":113800},{"o":113800,"h":113800,"l":113800,"c":113800},{"o":113800,"h":113800,"l":113800,"c":113800},{"o":113800,"h":113800,"l":113800,"c":113800}]},{"id":1085764,"asset_slug":"aud","rate_in_toman":"111950.0000","recorded_at":"2026-06-25 14:01:01","source":"ticaro.ir","trend":"same","name_fa":"دلار استرالیا","lucide_icon":"dollar-sign","change_24h":-0.01,"last_synced_at":"2026-06-25 14:01:01","category":"ارز","ticaro_quote":"TMN","candles":[{"o":111950,"h":111950,"l":111950,"c":111950},{"o":111950,"h":111950,"l":111950,"c":111950},{"o":111950,"h":111950,"l":111950,"c":111950},{"o":111950,"h":111950,"l":111950,"c":111950},{"o":111950,"h":111950,"l":111950,"c":111950},{"o":111950,"h":111950,"l":111950,"c":111950},{"o":111950,"h":111950,"l":111950,"c":111950},{"o":111950,"h":111950,"l":111950,"c":111950},{"o":111950,"h":111950,"l":111950,"c":111950},{"o":111950,"h":111950,"l":111950,"c":111950},{"o":111950,"h":111950,"l":111950,"c":111950},{"o":111950,"h":111950,"l":111950,"c":111950},{"o":111950,"h":111950,"l":111950,"c":111950},{"o":111950,"h":111950,"l":111950,"c":111950},{"o":111950,"h":111950,"l":111950,"c":111950},{"o":111950,"h":111950,"l":111950,"c":111950},{"o":111950,"h":111950,"l":111950,"c":111950},{"o":111950,"h":111950,"l":111950,"c":111950},{"o":111950,"h":111950,"l":111950,"c":111950},{"o":111950,"h":111950,"l":111950,"c":111950},{"o":111950,"h":111950,"l":111950,"c":111950},{"o":111950,"h":111950,"l":111950,"c":111950},{"o":111950,"h":111950,"l":111950,"c":111950},{"o":111950,"h":111950,"l":111950,"c":111950},{"o":111950,"h":111950,"l":111950,"c":111950}]},{"id":1085756,"asset_slug":"chf","rate_in_toman":"199580.0000","recorded_at":"2026-06-25 14:01:01","source":"ticaro.ir","trend":"same","name_fa":"فرانک سوئیس","lucide_icon":"circle-dollar-sign","change_24h":0.06,"last_synced_at":"2026-06-25 14:01:01","category":"ارز","ticaro_quote":"TMN","candles":[{"o":199580,"h":199580,"l":199580,"c":199580},{"o":199580,"h":199580,"l":199580,"c":199580},{"o":199580,"h":199580,"l":199580,"c":199580},{"o":199580,"h":199580,"l":199580,"c":199580},{"o":199580,"h":199580,"l":199580,"c":199580},{"o":199580,"h":199580,"l":199580,"c":199580},{"o":199580,"h":199580,"l":199580,"c":199580},{"o":199580,"h":199580,"l":199580,"c":199580},{"o":199580,"h":199580,"l":199580,"c":199580},{"o":199580,"h":199580,"l":199580,"c":199580},{"o":199580,"h":199580,"l":199580,"c":199580},{"o":199580,"h":199580,"l":199580,"c":199580},{"o":199580,"h":199580,"l":199580,"c":199580},{"o":199580,"h":199580,"l":199580,"c":199580},{"o":199580,"h":199580,"l":199580,"c":199580},{"o":199580,"h":199580,"l":199580,"c":199580},{"o":199580,"h":199580,"l":199580,"c":199580},{"o":199580,"h":199580,"l":199580,"c":199580},{"o":199580,"h":199580,"l":199580,"c":199580},{"o":199580,"h":199580,"l":199580,"c":199580},{"o":199580,"h":199580,"l":199580,"c":199580},{"o":199580,"h":199580,"l":199580,"c":199580},{"o":199580,"h":199580,"l":199580,"c":199580},{"o":199580,"h":199580,"l":199580,"c":199580},{"o":199580,"h":199580,"l":199580,"c":199580}]},{"id":1085767,"asset_slug":"gold_18","rate_in_toman":"16085200.0000","recorded_at":"2026-06-25 14:01:02","source":"ticaro.ir","trend":"same","name_fa":"طلای ۱۸ عیار","lucide_icon":"gem","change_24h":-0.04,"last_synced_at":"2026-06-25 14:01:02","category":"طلا","ticaro_quote":"TMN","candles":[{"o":16085200,"h":16085200,"l":16085200,"c":16085200},{"o":16085200,"h":16085200,"l":16085200,"c":16085200},{"o":16085200,"h":16085200,"l":16085200,"c":16085200},{"o":16085200,"h":16085200,"l":16085200,"c":16085200},{"o":16085200,"h":16085200,"l":16085200,"c":16085200},{"o":16085200,"h":16085200,"l":16085200,"c":16085200},{"o":16085200,"h":16085200,"l":16085200,"c":16085200},{"o":16085200,"h":16085200,"l":16085200,"c":16085200},{"o":16085200,"h":16085200,"l":16085200,"c":16085200},{"o":16085200,"h":16085200,"l":16085200,"c":16085200},{"o":16085200,"h":16085200,"l":16085200,"c":16085200},{"o":16085200,"h":16085200,"l":16085200,"c":16085200},{"o":16085200,"h":16085200,"l":16085200,"c":16085200},{"o":16085200,"h":16085200,"l":16085200,"c":16085200},{"o":16085200,"h":16085200,"l":16085200,"c":16085200},{"o":16085200,"h":16085200,"l":16085200,"c":16085200},{"o":16085200,"h":16085200,"l":16085200,"c":16085200},{"o":16085200,"h":16085200,"l":16085200,"c":16085200},{"o":16085200,"h":16085200,"l":16085200,"c":16085200},{"o":16085200,"h":16085200,"l":16085200,"c":16085200},{"o":16085200,"h":16085200,"l":16085200,"c":16085200},{"o":16085200,"h":16085200,"l":16085200,"c":16085200},{"o":16085200,"h":16085200,"l":16085200,"c":16085200},{"o":16085200,"h":16085200,"l":16085200,"c":16085200},{"o":16085200,"h":16085200,"l":16085200,"c":16085200}]},{"id":1085780,"asset_slug":"gold_24","rate_in_toman":"21446700.0000","recorded_at":"2026-06-25 14:01:02","source":"ticaro.ir","trend":"same","name_fa":"طلای ۲۴ عیار","lucide_icon":"gem","change_24h":-0.03,"last_synced_at":"2026-06-25 14:01:02","category":"طلا","ticaro_quote":"TMN","candles":[{"o":21446700,"h":21446700,"l":21446700,"c":21446700},{"o":21446700,"h":21446700,"l":21446700,"c":21446700},{"o":21446700,"h":21446700,"l":21446700,"c":21446700},{"o":21446700,"h":21446700,"l":21446700,"c":21446700},{"o":21446700,"h":21446700,"l":21446700,"c":21446700},{"o":21446700,"h":21446700,"l":21446700,"c":21446700},{"o":21446700,"h":21446700,"l":21446700,"c":21446700},{"o":21446700,"h":21446700,"l":21446700,"c":21446700},{"o":21446700,"h":21446700,"l":21446700,"c":21446700},{"o":21446700,"h":21446700,"l":21446700,"c":21446700},{"o":21446700,"h":21446700,"l":21446700,"c":21446700},{"o":21446700,"h":21446700,"l":21446700,"c":21446700},{"o":21446700,"h":21446700,"l":21446700,"c":21446700},{"o":21446700,"h":21446700,"l":21446700,"c":21446700},{"o":21446700,"h":21446700,"l":21446700,"c":21446700},{"o":21446700,"h":21446700,"l":21446700,"c":21446700},{"o":21446700,"h":21446700,"l":21446700,"c":21446700},{"o":21446700,"h":21446700,"l":21446700,"c":21446700},{"o":21446700,"h":21446700,"l":21446700,"c":21446700},{"o":21446700,"h":21446700,"l":21446700,"c":21446700},{"o":21446700,"h":21446700,"l":21446700,"c":21446700},{"o":21446700,"h":21446700,"l":21446700,"c":21446700},{"o":21446700,"h":21446700,"l":21446700,"c":21446700},{"o":21446700,"h":21446700,"l":21446700,"c":21446700},{"o":21446700,"h":21446700,"l":21446700,"c":21446700}]},{"id":1085785,"asset_slug":"xau","rate_in_toman":"643580730.0000","recorded_at":"2026-06-25 14:01:02","source":"ticaro.ir","trend":"down","name_fa":"طلای اونس","lucide_icon":"gem","change_24h":-0.34,"last_synced_at":"2026-06-25 14:01:02","category":"طلا","ticaro_quote":"USD","candles":[{"o":668081895,"h":668081895,"l":668081895,"c":668081895},{"o":668081895,"h":668081895,"l":668081895,"c":668081895},{"o":668081895,"h":668081895,"l":668081895,"c":668081895},{"o":668081895,"h":668081895,"l":668081895,"c":668081895},{"o":668081895,"h":668081895,"l":668081895,"c":668081895},{"o":668081895,"h":668081895,"l":668081895,"c":668081895},{"o":668081895,"h":668081895,"l":668081895,"c":668081895},{"o":668081895,"h":668081895,"l":668081895,"c":668081895},{"o":668081895,"h":668081895,"l":642929885,"c":642929885},{"o":642929885,"h":643797140,"l":642929885,"c":643228660},{"o":643228660,"h":643664710,"l":643228660,"c":643664710},{"o":643664710,"h":643664710,"l":643664710,"c":643664710},{"o":643664710,"h":643664710,"l":643664710,"c":643664710},{"o":643664710,"h":645219955,"l":643664710,"c":645219955},{"o":645219955,"h":648532320,"l":645219955,"c":645371765},{"o":645434750,"h":646573325,"l":643025170,"c":645623705},{"o":645903100,"h":645903100,"l":640507385,"c":643776145},{"o":643932800,"h":643932800,"l":640686650,"c":641673415},{"o":641786465,"h":645680230,"l":641289045,"c":645069760},{"o":645219955,"h":645798125,"l":643676015,"c":644691850},{"o":645263560,"h":645431520,"l":642416315,"c":642493835},{"o":642921810,"h":643396620,"l":642025485,"c":642897585},{"o":642897585,"h":642978335,"l":642897585,"c":642978335},{"o":642978335,"h":645373380,"l":642978335,"c":645373380},{"o":645373380,"h":645373380,"l":643580730,"c":643580730}]},{"id":31605,"asset_slug":"gold_gerami","rate_in_toman":"27500000.0000","recorded_at":"2026-05-27 22:51:44","source":"ticaro.ir","trend":"same","name_fa":"گرم طلا","lucide_icon":"gem","change_24h":-2,"last_synced_at":"2026-05-27 22:51:44","category":"طلا","ticaro_quote":"TMN","candles":[]},{"id":1085757,"asset_slug":"gold_mesghal","rate_in_toman":"69684000.0000","recorded_at":"2026-06-25 14:01:01","source":"ticaro.ir","trend":"same","name_fa":"مثقال طلا","lucide_icon":"gem","change_24h":-0.02,"last_synced_at":"2026-06-25 14:01:01","category":"طلا","ticaro_quote":"TMN","candles":[{"o":69684000,"h":69684000,"l":69684000,"c":69684000},{"o":69684000,"h":69684000,"l":69684000,"c":69684000},{"o":69684000,"h":69684000,"l":69684000,"c":69684000},{"o":69684000,"h":69684000,"l":69684000,"c":69684000},{"o":69684000,"h":69684000,"l":69684000,"c":69684000},{"o":69684000,"h":69684000,"l":69684000,"c":69684000},{"o":69684000,"h":69684000,"l":69684000,"c":69684000},{"o":69684000,"h":69684000,"l":69684000,"c":69684000},{"o":69684000,"h":69684000,"l":69684000,"c":69684000},{"o":69684000,"h":69684000,"l":69684000,"c":69684000},{"o":69684000,"h":69684000,"l":69684000,"c":69684000},{"o":69684000,"h":69684000,"l":69684000,"c":69684000},{"o":69684000,"h":69684000,"l":69684000,"c":69684000},{"o":69684000,"h":69684000,"l":69684000,"c":69684000},{"o":69684000,"h":69684000,"l":69684000,"c":69684000},{"o":69684000,"h":69684000,"l":69684000,"c":69684000},{"o":69684000,"h":69684000,"l":69684000,"c":69684000},{"o":69684000,"h":69684000,"l":69684000,"c":69684000},{"o":69684000,"h":69684000,"l":69684000,"c":69684000},{"o":69684000,"h":69684000,"l":69684000,"c":69684000},{"o":69684000,"h":69684000,"l":69684000,"c":69684000},{"o":69684000,"h":69684000,"l":69684000,"c":69684000},{"o":69684000,"h":69684000,"l":69684000,"c":69684000},{"o":69684000,"h":69684000,"l":69684000,"c":69684000},{"o":69684000,"h":69684000,"l":69684000,"c":69684000}]},{"id":1085787,"asset_slug":"gold_cash","rate_in_toman":"69805000.0000","recorded_at":"2026-06-25 14:01:02","source":"ticaro.ir","trend":"same","name_fa":"طلای نقدی","lucide_icon":"gem","change_24h":0.01,"last_synced_at":"2026-06-25 14:01:02","category":"طلا","ticaro_quote":"TMN","candles":[{"o":69805000,"h":69805000,"l":69805000,"c":69805000},{"o":69805000,"h":69805000,"l":69805000,"c":69805000},{"o":69805000,"h":69805000,"l":69805000,"c":69805000},{"o":69805000,"h":69805000,"l":69805000,"c":69805000},{"o":69805000,"h":69805000,"l":69805000,"c":69805000},{"o":69805000,"h":69805000,"l":69805000,"c":69805000},{"o":69805000,"h":69805000,"l":69805000,"c":69805000},{"o":69805000,"h":69805000,"l":69805000,"c":69805000},{"o":69805000,"h":69805000,"l":69805000,"c":69805000},{"o":69805000,"h":69805000,"l":69805000,"c":69805000},{"o":69805000,"h":69805000,"l":69805000,"c":69805000},{"o":69805000,"h":69805000,"l":69805000,"c":69805000},{"o":69805000,"h":69805000,"l":69805000,"c":69805000},{"o":69805000,"h":69805000,"l":69805000,"c":69805000},{"o":69805000,"h":69805000,"l":69805000,"c":69805000},{"o":69805000,"h":69805000,"l":69805000,"c":69805000},{"o":69805000,"h":69805000,"l":69805000,"c":69805000},{"o":69805000,"h":69805000,"l":69805000,"c":69805000},{"o":69805000,"h":69805000,"l":69805000,"c":69805000},{"o":69805000,"h":69805000,"l":69805000,"c":69805000},{"o":69805000,"h":69805000,"l":69805000,"c":69805000},{"o":69805000,"h":69805000,"l":69805000,"c":69805000},{"o":69805000,"h":69805000,"l":69805000,"c":69805000},{"o":69805000,"h":69805000,"l":69805000,"c":69805000},{"o":69805000,"h":69805000,"l":69805000,"c":69805000}]},{"id":1085758,"asset_slug":"gold_coin","rate_in_toman":"158500000.0000","recorded_at":"2026-06-25 14:01:01","source":"ticaro.ir","trend":"same","name_fa":"سکه بهار آزادی","lucide_icon":"coins","change_24h":0.01,"last_synced_at":"2026-06-25 14:01:01","category":"سکه","ticaro_quote":"TMN","candles":[{"o":158500000,"h":158500000,"l":158500000,"c":158500000},{"o":158500000,"h":158500000,"l":158500000,"c":158500000},{"o":158500000,"h":158500000,"l":158500000,"c":158500000},{"o":158500000,"h":158500000,"l":158500000,"c":158500000},{"o":158500000,"h":158500000,"l":158500000,"c":158500000},{"o":158500000,"h":158500000,"l":158500000,"c":158500000},{"o":158500000,"h":158500000,"l":158500000,"c":158500000},{"o":158500000,"h":158500000,"l":158500000,"c":158500000},{"o":158500000,"h":158500000,"l":158500000,"c":158500000},{"o":158500000,"h":158500000,"l":158500000,"c":158500000},{"o":158500000,"h":158500000,"l":158500000,"c":158500000},{"o":158500000,"h":158500000,"l":158500000,"c":158500000},{"o":158500000,"h":158500000,"l":158500000,"c":158500000},{"o":158500000,"h":158500000,"l":158500000,"c":158500000},{"o":158500000,"h":158500000,"l":158500000,"c":158500000},{"o":158500000,"h":158500000,"l":158500000,"c":158500000},{"o":158500000,"h":158500000,"l":158500000,"c":158500000},{"o":158500000,"h":158500000,"l":158500000,"c":158500000},{"o":158500000,"h":158500000,"l":158500000,"c":158500000},{"o":158500000,"h":158500000,"l":158500000,"c":158500000},{"o":158500000,"h":158500000,"l":158500000,"c":158500000},{"o":158500000,"h":158500000,"l":158500000,"c":158500000},{"o":158500000,"h":158500000,"l":158500000,"c":158500000},{"o":158500000,"h":159803651.04,"l":158500000,"c":158500000},{"o":158500000,"h":158500000,"l":158500000,"c":158500000}]},{"id":1085782,"asset_slug":"gold_coin_emami","rate_in_toman":"163010000.0000","recorded_at":"2026-06-25 14:01:02","source":"ticaro.ir","trend":"same","name_fa":"سکه امامی","lucide_icon":"coins","change_24h":0,"last_synced_at":"2026-06-25 14:01:02","category":"سکه","ticaro_quote":"TMN","candles":[{"o":163010000,"h":163010000,"l":163010000,"c":163010000},{"o":163010000,"h":163010000,"l":163010000,"c":163010000},{"o":163010000,"h":163010000,"l":163010000,"c":163010000},{"o":163010000,"h":163010000,"l":163010000,"c":163010000},{"o":163010000,"h":163010000,"l":163010000,"c":163010000},{"o":163010000,"h":163010000,"l":163010000,"c":163010000},{"o":163010000,"h":163010000,"l":163010000,"c":163010000},{"o":163010000,"h":163010000,"l":163010000,"c":163010000},{"o":163010000,"h":163010000,"l":163010000,"c":163010000},{"o":163010000,"h":163010000,"l":163010000,"c":163010000},{"o":163010000,"h":163010000,"l":163010000,"c":163010000},{"o":163010000,"h":163010000,"l":163010000,"c":163010000},{"o":163010000,"h":163010000,"l":163010000,"c":163010000},{"o":163010000,"h":163010000,"l":163010000,"c":163010000},{"o":163010000,"h":163010000,"l":163010000,"c":163010000},{"o":163010000,"h":163010000,"l":163010000,"c":163010000},{"o":163010000,"h":163010000,"l":163010000,"c":163010000},{"o":163010000,"h":163010000,"l":163010000,"c":163010000},{"o":163010000,"h":163010000,"l":163010000,"c":163010000},{"o":163010000,"h":163010000,"l":163010000,"c":163010000},{"o":163010000,"h":163010000,"l":163010000,"c":163010000},{"o":163010000,"h":163010000,"l":163010000,"c":163010000},{"o":163010000,"h":163010000,"l":163010000,"c":163010000},{"o":163010000,"h":163010000,"l":163010000,"c":163010000},{"o":163010000,"h":163010000,"l":163010000,"c":163010000}]},{"id":1085765,"asset_slug":"gold_coin_half","rate_in_toman":"85500000.0000","recorded_at":"2026-06-25 14:01:01","source":"ticaro.ir","trend":"same","name_fa":"نیم سکه","lucide_icon":"coins","change_24h":0.35,"last_synced_at":"2026-06-25 14:01:01","category":"سکه","ticaro_quote":"TMN","candles":[{"o":85500000,"h":85500000,"l":85500000,"c":85500000},{"o":85500000,"h":85500000,"l":85500000,"c":85500000},{"o":85500000,"h":85500000,"l":85500000,"c":85500000},{"o":85500000,"h":85500000,"l":85500000,"c":85500000},{"o":85500000,"h":85500000,"l":85500000,"c":85500000},{"o":85500000,"h":85500000,"l":85500000,"c":85500000},{"o":85500000,"h":85500000,"l":85500000,"c":85500000},{"o":85500000,"h":85500000,"l":85500000,"c":85500000},{"o":85500000,"h":85500000,"l":85500000,"c":85500000},{"o":85500000,"h":85500000,"l":85500000,"c":85500000},{"o":85500000,"h":85500000,"l":85500000,"c":85500000},{"o":85500000,"h":85500000,"l":85500000,"c":85500000},{"o":85500000,"h":85500000,"l":85500000,"c":85500000},{"o":85500000,"h":85500000,"l":85500000,"c":85500000},{"o":85500000,"h":85500000,"l":85500000,"c":85500000},{"o":85500000,"h":85500000,"l":85500000,"c":85500000},{"o":85500000,"h":85500000,"l":85500000,"c":85500000},{"o":85500000,"h":85500000,"l":85500000,"c":85500000},{"o":85500000,"h":85500000,"l":85500000,"c":85500000},{"o":85500000,"h":85500000,"l":85500000,"c":85500000},{"o":85500000,"h":85500000,"l":85500000,"c":85500000},{"o":85500000,"h":85500000,"l":85500000,"c":85500000},{"o":85500000,"h":85500000,"l":85500000,"c":85500000},{"o":85500000,"h":85500000,"l":85500000,"c":85500000},{"o":85500000,"h":85500000,"l":85500000,"c":85500000}]},{"id":1085788,"asset_slug":"robcoin","rate_in_toman":"49450000.0000","recorded_at":"2026-06-25 14:01:02","source":"ticaro.ir","trend":"same","name_fa":"ربع سکه","lucide_icon":"coins","change_24h":0.55,"last_synced_at":"2026-06-25 14:01:02","category":"سکه","ticaro_quote":"TMN","candles":[{"o":49450000,"h":49450000,"l":49450000,"c":49450000},{"o":49450000,"h":49450000,"l":49450000,"c":49450000},{"o":49450000,"h":49450000,"l":49450000,"c":49450000},{"o":49450000,"h":49450000,"l":49450000,"c":49450000},{"o":49450000,"h":49450000,"l":49450000,"c":49450000},{"o":49450000,"h":49450000,"l":49450000,"c":49450000},{"o":49450000,"h":49450000,"l":49450000,"c":49450000},{"o":49450000,"h":49450000,"l":49450000,"c":49450000},{"o":49450000,"h":49450000,"l":49450000,"c":49450000},{"o":49450000,"h":49450000,"l":49450000,"c":49450000},{"o":49450000,"h":49450000,"l":49450000,"c":49450000},{"o":49450000,"h":49450000,"l":49450000,"c":49450000},{"o":49450000,"h":49450000,"l":49450000,"c":49450000},{"o":49450000,"h":49450000,"l":49450000,"c":49450000},{"o":49450000,"h":49450000,"l":49450000,"c":49450000},{"o":49450000,"h":49450000,"l":49450000,"c":49450000},{"o":49450000,"h":49450000,"l":49450000,"c":49450000},{"o":49450000,"h":49450000,"l":49450000,"c":49450000},{"o":49450000,"h":49450000,"l":49450000,"c":49450000},{"o":49450000,"h":49450000,"l":49450000,"c":49450000},{"o":49450000,"h":49450000,"l":49450000,"c":49450000},{"o":49450000,"h":49450000,"l":49450000,"c":49450000},{"o":49450000,"h":49450000,"l":49450000,"c":49450000},{"o":49450000,"h":49450000,"l":49450000,"c":49450000},{"o":49450000,"h":49450000,"l":49450000,"c":49450000}]},{"id":1085763,"asset_slug":"silver_999","rate_in_toman":"347730.0000","recorded_at":"2026-06-25 14:01:01","source":"ticaro.ir","trend":"same","name_fa":"نقره ۹۹۹ (تومان)","lucide_icon":"circle","change_24h":0.91,"last_synced_at":"2026-06-25 14:01:01","category":"نقره","ticaro_quote":"TMN","candles":[{"o":347730,"h":347730,"l":347730,"c":347730},{"o":347730,"h":347730,"l":347730,"c":347730},{"o":347730,"h":347730,"l":347730,"c":347730},{"o":347730,"h":347730,"l":347730,"c":347730},{"o":347730,"h":347730,"l":347730,"c":347730},{"o":347730,"h":347730,"l":347730,"c":347730},{"o":347730,"h":347730,"l":347730,"c":347730},{"o":347730,"h":347730,"l":347730,"c":347730},{"o":347730,"h":347730,"l":347730,"c":347730},{"o":347730,"h":347730,"l":347730,"c":347730},{"o":347730,"h":347730,"l":347730,"c":347730},{"o":347730,"h":347730,"l":347730,"c":347730},{"o":347730,"h":347730,"l":347730,"c":347730},{"o":347730,"h":347730,"l":347730,"c":347730},{"o":347730,"h":347730,"l":347730,"c":347730},{"o":347730,"h":347730,"l":347730,"c":347730},{"o":347730,"h":347730,"l":347730,"c":347730},{"o":347730,"h":347730,"l":347730,"c":347730},{"o":347730,"h":347730,"l":347730,"c":347730},{"o":347730,"h":347730,"l":347730,"c":347730},{"o":347730,"h":347730,"l":347730,"c":347730},{"o":347730,"h":347730,"l":347730,"c":347730},{"o":347730,"h":347730,"l":347730,"c":347730},{"o":347730,"h":347730,"l":347730,"c":347730},{"o":347730,"h":347730,"l":347730,"c":347730}]},{"id":1085777,"asset_slug":"btc","rate_in_toman":"10249575720.0000","recorded_at":"2026-06-25 14:01:02","source":"ticaro.ir","trend":"up","name_fa":"بیت‌کوین","lucide_icon":"bitcoin","change_24h":-0.4,"last_synced_at":"2026-06-25 14:01:02","category":"کریپتو","ticaro_quote":"TMN","candles":[{"o":10277204403,"h":10277204403,"l":10277204403,"c":10277204403},{"o":10100389265,"h":10290458171,"l":10069261755,"c":10260357768},{"o":10080624895,"h":10332994977,"l":10076104510,"c":10329999941},{"o":10149885785,"h":10348352827,"l":9987479770,"c":10206760799},{"o":10202982222,"h":10254999990,"l":9857964845,"c":10140000009},{"o":10140000000,"h":10175359853,"l":9834382615,"c":10135355697},{"o":9832662640,"h":10141999874,"l":9735478400,"c":10076665320},{"o":9780441615,"h":10091665501,"l":9613127615,"c":9995550000},{"o":9640905615,"h":10030000001,"l":9592132615,"c":9988983328},{"o":9597185950,"h":10060015002,"l":9597185950,"c":10060015002},{"o":9662543385,"h":10222599999,"l":9632808005,"c":10182257177},{"o":9663470395,"h":10240000000,"l":9663470395,"c":10163699914},{"o":9827919385,"h":10229899269,"l":9663470395,"c":10150304158},{"o":9663470395,"h":10150304158,"l":9663470395,"c":10141599988},{"o":9849562000,"h":10160928910,"l":9813663780,"c":10144261454},{"o":9838731810,"h":10157185656,"l":9811026485,"c":10109093924},{"o":9829213000,"h":10152469884,"l":9814797510,"c":10115416484},{"o":9828610605,"h":10129790605,"l":9806181485,"c":10109094504},{"o":9818888305,"h":10160928919,"l":9810701870,"c":10119456204},{"o":9834245340,"h":10329441186,"l":9826325380,"c":10329441186},{"o":10297998994,"h":10331119804,"l":9934817850,"c":10299336731},{"o":9957526365,"h":10339999998,"l":9957526365,"c":10325000000},{"o":10316153341,"h":10330000000,"l":9968668250,"c":10233927933},{"o":9998560285,"h":10287646409,"l":9818009745,"c":10249575630},{"o":9976166695,"h":10295876706,"l":9945547910,"c":10249575720}]},{"id":1085776,"asset_slug":"eth","rate_in_toman":"273712041.0000","recorded_at":"2026-06-25 14:01:02","source":"ticaro.ir","trend":"up","name_fa":"اتریوم","lucide_icon":"cpu","change_24h":-0.11,"last_synced_at":"2026-06-25 14:01:02","category":"کریپتو","ticaro_quote":"TMN","candles":[{"o":273939890,"h":273939890,"l":273939890,"c":273939890},{"o":269265720,"h":274630110,"l":267805760,"c":272855461},{"o":268027015,"h":277027710,"l":267750850,"c":275889215},{"o":275889215,"h":276613267,"l":266483075,"c":273000000},{"o":273000000,"h":275543821,"l":265108710,"c":272715560},{"o":272852890,"h":274221891,"l":264637130,"c":273398517},{"o":265368725,"h":273504943,"l":261379675,"c":271655053},{"o":262379360,"h":271978638,"l":253979745,"c":264292387},{"o":262786340,"h":264952136,"l":251886705,"c":264952136},{"o":251886705,"h":264339997,"l":251886705,"c":263000020},{"o":254063725,"h":271500000,"l":254063725,"c":271270400},{"o":254574065,"h":271000005,"l":254574065,"c":269378987},{"o":260318620,"h":271077655,"l":254574065,"c":269039765},{"o":254574065,"h":269499980,"l":254574065,"c":268395205},{"o":261558940,"h":270040453,"l":260580250,"c":269125540},{"o":262101580,"h":270865558,"l":261139040,"c":269949010},{"o":261860945,"h":270351270,"l":260932320,"c":269110358},{"o":261692985,"h":270786116,"l":260996920,"c":270786116},{"o":261502415,"h":270786116,"l":261098665,"c":270500000},{"o":261528255,"h":276999907,"l":261284390,"c":276999907},{"o":275218638,"h":276999982,"l":265620665,"c":275235008},{"o":275053754,"h":277500000,"l":265995345,"c":276000000},{"o":276000000,"h":276747398,"l":266728555,"c":274079442},{"o":267818680,"h":275520000,"l":266166535,"c":274456114},{"o":266192375,"h":274456114,"l":265496310,"c":272624364}]},{"id":1085759,"asset_slug":"usdt","rate_in_toman":"166472.0000","recorded_at":"2026-06-25 14:01:01","source":"ticaro.ir","trend":"up","name_fa":"تتر","lucide_icon":"dollar-sign","change_24h":1.24,"last_synced_at":"2026-06-25 14:01:01","category":"کریپتو","ticaro_quote":"TMN","candles":[{"o":164441,"h":164441,"l":164441,"c":164441},{"o":164441,"h":164692,"l":164440,"c":164692},{"o":164692,"h":164692,"l":164200,"c":164599},{"o":164599,"h":165759,"l":164599,"c":165631},{"o":165631,"h":165760,"l":165451,"c":165617},{"o":165617,"h":166141,"l":165617,"c":166141},{"o":166141,"h":166765,"l":165975,"c":166505},{"o":166505,"h":166828,"l":166042,"c":166581},{"o":166581,"h":166960,"l":166581,"c":166800},{"o":166800,"h":167490,"l":166745,"c":167490},{"o":167490,"h":168398,"l":167490,"c":167975},{"o":167975,"h":167975,"l":166656,"c":166796},{"o":166796,"h":167273,"l":166500,"c":166539},{"o":166539,"h":166578,"l":166000,"c":166090},{"o":166090,"h":166571,"l":165932,"c":166183},{"o":166183,"h":166559,"l":166153,"c":166153},{"o":166153,"h":166584,"l":166140,"c":166584},{"o":166584,"h":166719,"l":166583,"c":166719},{"o":166719,"h":167313,"l":166707,"c":167313},{"o":167313,"h":167683,"l":167313,"c":167430},{"o":167430,"h":167650,"l":167249,"c":167249},{"o":167249,"h":167499,"l":166645,"c":166645},{"o":166645,"h":166750,"l":165502,"c":165502},{"o":165502,"h":166488,"l":165502,"c":166488},{"o":166488,"h":166494,"l":166001,"c":166472}]},{"id":1085774,"asset_slug":"brent","rate_in_toman":"11794345.0000","recorded_at":"2026-06-25 14:01:02","source":"ticaro.ir","trend":"down","name_fa":"نفت برنت","lucide_icon":"fuel","change_24h":-0.49,"last_synced_at":"2026-06-25 14:01:02","category":"نفت","ticaro_quote":"USD","candles":[{"o":12409660,"h":12409660,"l":12409660,"c":12409660},{"o":12409660,"h":12409660,"l":12409660,"c":12409660},{"o":12409660,"h":12409660,"l":12409660,"c":12409660},{"o":12409660,"h":12409660,"l":12409660,"c":12409660},{"o":12409660,"h":12409660,"l":12409660,"c":12409660},{"o":12409660,"h":12409660,"l":12409660,"c":12409660},{"o":12409660,"h":12409660,"l":12409660,"c":12409660},{"o":12409660,"h":12409660,"l":12409660,"c":12409660},{"o":12409660,"h":12409660,"l":11946155,"c":11955845},{"o":11955845,"h":11955845,"l":11865405,"c":11865405},{"o":11865405,"h":11865405,"l":11865405,"c":11865405},{"o":11865405,"h":11865405,"l":11865405,"c":11865405},{"o":11865405,"h":11865405,"l":11865405,"c":11865405},{"o":11865405,"h":11865405,"l":11846025,"c":11846025},{"o":11846025,"h":11896090,"l":11846025,"c":11878325},{"o":11878325,"h":11904165,"l":11794345,"c":11805650},{"o":11802420,"h":11802420,"l":11744280,"c":11747510},{"o":11749125,"h":11799190,"l":11734590,"c":11760430},{"o":11753970,"h":11783040,"l":11744280,"c":11773350},{"o":11771735,"h":11789500,"l":11771735,"c":11778195},{"o":11778195,"h":11807265,"l":11742665,"c":11807265},{"o":11815340,"h":11825030,"l":11773350,"c":11825030},{"o":11825030,"h":11825030,"l":11807265,"c":11807265},{"o":11807265,"h":11807265,"l":11807265,"c":11807265},{"o":11807265,"h":11807265,"l":11762045,"c":11794345}]},{"id":1085761,"asset_slug":"opec","rate_in_toman":"12495255.0000","recorded_at":"2026-06-25 14:01:01","source":"ticaro.ir","trend":"down","name_fa":"نفت اپک","lucide_icon":"fuel","change_24h":-3.74,"last_synced_at":"2026-06-25 14:01:01","category":"نفت","ticaro_quote":"USD","candles":[{"o":13176785,"h":13176785,"l":13176785,"c":13176785},{"o":13176785,"h":13176785,"l":13176785,"c":13176785},{"o":13176785,"h":13176785,"l":12961990,"c":12961990},{"o":12961990,"h":12961990,"l":12961990,"c":12961990},{"o":12961990,"h":12961990,"l":12961990,"c":12961990},{"o":12961990,"h":12961990,"l":12961990,"c":12961990},{"o":12961990,"h":12961990,"l":12961990,"c":12961990},{"o":12961990,"h":12961990,"l":12961990,"c":12961990},{"o":12961990,"h":12961990,"l":12961990,"c":12961990},{"o":12961990,"h":12961990,"l":12961990,"c":12961990},{"o":12961990,"h":12961990,"l":12961990,"c":12961990},{"o":12961990,"h":12961990,"l":12961990,"c":12961990},{"o":12961990,"h":12961990,"l":12961990,"c":12961990},{"o":12961990,"h":12961990,"l":12961990,"c":12961990},{"o":12961990,"h":12961990,"l":12961990,"c":12961990},{"o":12961990,"h":12961990,"l":12961990,"c":12961990},{"o":12961990,"h":12961990,"l":12961990,"c":12961990},{"o":12961990,"h":12961990,"l":12961990,"c":12961990},{"o":12961990,"h":12961990,"l":12961990,"c":12961990},{"o":12961990,"h":12961990,"l":12961990,"c":12961990},{"o":12961990,"h":12961990,"l":12961990,"c":12961990},{"o":12961990,"h":12961990,"l":12961990,"c":12961990},{"o":12961990,"h":12961990,"l":12961990,"c":12961990},{"o":12961990,"h":12961990,"l":12961990,"c":12961990},{"o":12961990,"h":12961990,"l":12495255,"c":12495255}]},{"id":1085770,"asset_slug":"wti","rate_in_toman":"11235555.0000","recorded_at":"2026-06-25 14:01:02","source":"ticaro.ir","trend":"up","name_fa":"نفت وست تگزاس","lucide_icon":"circle","change_24h":-0.34,"last_synced_at":"2026-06-25 14:01:02","category":"نفت","ticaro_quote":"USD","candles":[{"o":11820185,"h":11820185,"l":11820185,"c":11820185},{"o":11820185,"h":11820185,"l":11820185,"c":11820185},{"o":11820185,"h":11820185,"l":11820185,"c":11820185},{"o":11820185,"h":11820185,"l":11820185,"c":11820185},{"o":11820185,"h":11820185,"l":11820185,"c":11820185},{"o":11820185,"h":11820185,"l":11820185,"c":11820185},{"o":11820185,"h":11820185,"l":11820185,"c":11820185},{"o":11820185,"h":11820185,"l":11820185,"c":11820185},{"o":11820185,"h":11820185,"l":11358295,"c":11377675},{"o":11377675,"h":11377675,"l":11293695,"c":11293695},{"o":11293695,"h":11303385,"l":11293695,"c":11303385},{"o":11303385,"h":11303385,"l":11303385,"c":11303385},{"o":11303385,"h":11303385,"l":11303385,"c":11303385},{"o":11303385,"h":11303385,"l":11271085,"c":11271085},{"o":11271085,"h":11327610,"l":11271085,"c":11313075},{"o":11313075,"h":11337300,"l":11214560,"c":11227480},{"o":11221020,"h":11221020,"l":11162880,"c":11170955},{"o":11167725,"h":11219405,"l":11161265,"c":11175800},{"o":11170955,"h":11209715,"l":11166110,"c":11206485},{"o":11203255,"h":11221020,"l":11201640,"c":11214560},{"o":11219405,"h":11253320,"l":11177415,"c":11253320},{"o":11251705,"h":11259780,"l":11221020,"c":11254935},{"o":11254935,"h":11256550,"l":11254935,"c":11256550},{"o":11256550,"h":11256550,"l":11245245,"c":11245245},{"o":11245245,"h":11245245,"l":11222635,"c":11235555}]},{"id":1085784,"asset_slug":"goldused","rate_in_toman":"15870753.0000","recorded_at":"2026-06-25 14:01:02","source":"ticaro.ir","trend":"same","name_fa":"طلای دست دوم","lucide_icon":"circle","change_24h":-0.03,"last_synced_at":"2026-06-25 14:01:02","category":"طلا","ticaro_quote":"TMN","candles":[{"o":15870753,"h":15870753,"l":15870753,"c":15870753},{"o":15870753,"h":15870753,"l":15870753,"c":15870753},{"o":15870753,"h":15870753,"l":15870753,"c":15870753},{"o":15870753,"h":15870753,"l":15870753,"c":15870753},{"o":15870753,"h":15870753,"l":15870753,"c":15870753},{"o":15870753,"h":15870753,"l":15870753,"c":15870753},{"o":15870753,"h":15870753,"l":15870753,"c":15870753},{"o":15870753,"h":15870753,"l":15870753,"c":15870753},{"o":15870753,"h":15870753,"l":15870753,"c":15870753},{"o":15870753,"h":15870753,"l":15870753,"c":15870753},{"o":15870753,"h":15870753,"l":15870753,"c":15870753},{"o":15870753,"h":15870753,"l":15870753,"c":15870753},{"o":15870753,"h":15870753,"l":15870753,"c":15870753},{"o":15870753,"h":15870753,"l":15870753,"c":15870753},{"o":15870753,"h":15870753,"l":15870753,"c":15870753},{"o":15870753,"h":15870753,"l":15870753,"c":15870753},{"o":15870753,"h":15870753,"l":15870753,"c":15870753},{"o":15870753,"h":15870753,"l":15870753,"c":15870753},{"o":15870753,"h":15870753,"l":15870753,"c":15870753},{"o":15870753,"h":15870753,"l":15870753,"c":15870753},{"o":15870753,"h":15870753,"l":15870753,"c":15870753},{"o":15870753,"h":15870753,"l":15870753,"c":15870753},{"o":15870753,"h":15870753,"l":15870753,"c":15870753},{"o":15870753,"h":15870753,"l":15870753,"c":15870753},{"o":15870753,"h":15870753,"l":15870753,"c":15870753}]},{"id":1085769,"asset_slug":"gerami","rate_in_toman":"25500000.0000","recorded_at":"2026-06-25 14:01:02","source":"ticaro.ir","trend":"same","name_fa":"سکه گرمی","lucide_icon":"circle","change_24h":-9.8,"last_synced_at":"2026-06-25 14:01:02","category":"سکه","ticaro_quote":"TMN","candles":[{"o":25500000,"h":25500000,"l":25500000,"c":25500000},{"o":25500000,"h":25500000,"l":25500000,"c":25500000},{"o":25500000,"h":25500000,"l":25500000,"c":25500000},{"o":25500000,"h":25500000,"l":25500000,"c":25500000},{"o":25500000,"h":25500000,"l":25500000,"c":25500000},{"o":25500000,"h":25500000,"l":25500000,"c":25500000},{"o":25500000,"h":25500000,"l":25500000,"c":25500000},{"o":25500000,"h":25500000,"l":25500000,"c":25500000},{"o":25500000,"h":25500000,"l":25500000,"c":25500000},{"o":25500000,"h":25500000,"l":25500000,"c":25500000},{"o":25500000,"h":25500000,"l":25500000,"c":25500000},{"o":25500000,"h":25500000,"l":25500000,"c":25500000},{"o":25500000,"h":25500000,"l":25500000,"c":25500000},{"o":25500000,"h":25500000,"l":25500000,"c":25500000},{"o":25500000,"h":25500000,"l":25500000,"c":25500000},{"o":25500000,"h":25500000,"l":25500000,"c":25500000},{"o":25500000,"h":25500000,"l":25500000,"c":25500000},{"o":25500000,"h":25500000,"l":25500000,"c":25500000},{"o":25500000,"h":25500000,"l":25500000,"c":25500000},{"o":25500000,"h":25500000,"l":25500000,"c":25500000},{"o":25500000,"h":25500000,"l":25500000,"c":25500000},{"o":25500000,"h":25500000,"l":25500000,"c":25500000},{"o":25500000,"h":25500000,"l":25500000,"c":25500000},{"o":25500000,"h":25500000,"l":25500000,"c":25500000},{"o":25500000,"h":25500000,"l":25500000,"c":25500000}]},{"id":1085778,"asset_slug":"ton","rate_in_toman":"264860.0000","recorded_at":"2026-06-25 14:01:02","source":"ticaro.ir","trend":"same","name_fa":"تون کوین","lucide_icon":"circle","change_24h":-1.83,"last_synced_at":"2026-06-25 14:01:02","category":"کریپتو","ticaro_quote":"USD","candles":[{"o":264860,"h":264860,"l":264860,"c":264860},{"o":259530.5,"h":264860,"l":258238.5,"c":264860},{"o":259692,"h":264860,"l":258723,"c":264860},{"o":260984,"h":264860,"l":251940,"c":264860},{"o":264860,"h":264860,"l":250809.5,"c":264860},{"o":264860,"h":264860,"l":250971,"c":264860},{"o":264860,"h":264860,"l":251294,"c":264860},{"o":257269.5,"h":264860,"l":246610.5,"c":264860},{"o":247095,"h":264860,"l":246610.5,"c":264860},{"o":264860,"h":264860,"l":249840.5,"c":264860},{"o":251132.5,"h":264860,"l":251132.5,"c":264860},{"o":264860,"h":264860,"l":253070.5,"c":264860},{"o":252909,"h":264860,"l":252909,"c":264860},{"o":264860,"h":264860,"l":253555,"c":264860},{"o":257915.5,"h":264860,"l":254847,"c":264860},{"o":255493,"h":264860,"l":254524,"c":264860},{"o":255331.5,"h":264860,"l":255008.5,"c":264860},{"o":264860,"h":264860,"l":254685.5,"c":264860},{"o":264860,"h":264860,"l":256785,"c":264860},{"o":256300.5,"h":264860,"l":256300.5,"c":264860},{"o":264860,"h":264860,"l":256623.5,"c":264860},{"o":264860,"h":264860,"l":257754,"c":264860},{"o":264860,"h":264860,"l":257269.5,"c":264860},{"o":257269.5,"h":264860,"l":255493,"c":264860},{"o":255654.5,"h":264860,"l":254847,"c":264860}]},{"id":1085760,"asset_slug":"try","rate_in_toman":"3470.0000","recorded_at":"2026-06-25 14:01:01","source":"ticaro.ir","trend":"same","name_fa":"لیر ترکیه","lucide_icon":"circle","change_24h":0.29,"last_synced_at":"2026-06-25 14:01:01","category":"ارز","ticaro_quote":"USDT","candles":[{"o":3470,"h":3470,"l":3470,"c":3470},{"o":3470,"h":3470,"l":3470,"c":3470},{"o":3470,"h":3470,"l":3470,"c":3470},{"o":3470,"h":3470,"l":3470,"c":3470},{"o":3470,"h":3470,"l":3470,"c":3470},{"o":3470,"h":3470,"l":3470,"c":3470},{"o":3470,"h":3470,"l":3470,"c":3470},{"o":3470,"h":3470,"l":3470,"c":3470},{"o":3470,"h":3470,"l":3470,"c":3470},{"o":3470,"h":3470,"l":3470,"c":3470},{"o":3470,"h":3470,"l":3470,"c":3470},{"o":3470,"h":3470,"l":3470,"c":3470},{"o":3470,"h":3470,"l":3470,"c":3470},{"o":3470,"h":3470,"l":3470,"c":3470},{"o":3470,"h":3470,"l":3470,"c":3470},{"o":3470,"h":3470,"l":3470,"c":3470},{"o":3470,"h":3470,"l":3470,"c":3470},{"o":3470,"h":3470,"l":3470,"c":3470},{"o":3470,"h":3470,"l":3470,"c":3470},{"o":3470,"h":3470,"l":3470,"c":3470},{"o":3470,"h":3470,"l":3470,"c":3470},{"o":3470,"h":3470,"l":3470,"c":3470},{"o":3470,"h":3470,"l":3470,"c":3470},{"o":3470,"h":3470,"l":3470,"c":3470},{"o":3470,"h":3470,"l":3470,"c":3470}]},{"id":1085786,"asset_slug":"tsei_ew","rate_in_toman":"1162299.0700","recorded_at":"2026-06-25 14:01:02","source":"ticaro.ir","trend":"same","name_fa":"شاخص هم‌وزن","lucide_icon":"bar-chart-2","change_24h":0.1199,"last_synced_at":"2026-06-25 14:01:02","category":"شاخص ها","ticaro_quote":"POINT","candles":[{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07},{"o":1162299.07,"h":1162299.07,"l":1162299.07,"c":1162299.07}]},{"id":1085783,"asset_slug":"tsei_30","rate_in_toman":"5557696.4000","recorded_at":"2026-06-25 14:01:02","source":"ticaro.ir","trend":"same","name_fa":"شاخص ۳۰ شرکت بزرگ","lucide_icon":"trending-up","change_24h":0.5427,"last_synced_at":"2026-06-25 14:01:02","category":"شاخص ها","ticaro_quote":"POINT","candles":[{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4},{"o":5557696.4,"h":5557696.4,"l":5557696.4,"c":5557696.4}]},{"id":1085781,"asset_slug":"tsei_50","rate_in_toman":"7523217.1100","recorded_at":"2026-06-25 14:01:02","source":"ticaro.ir","trend":"same","name_fa":"شاخص ۵۰ شرکت برتر","lucide_icon":"bar-chart","change_24h":-0.1333,"last_synced_at":"2026-06-25 14:01:02","category":"شاخص ها","ticaro_quote":"POINT","candles":[{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11},{"o":7523217.11,"h":7523217.11,"l":7523217.11,"c":7523217.11}]},{"id":1085775,"asset_slug":"ifb","rate_in_toman":"33325.1600","recorded_at":"2026-06-25 14:01:02","source":"ticaro.ir","trend":"same","name_fa":"شاخص فرابورس","lucide_icon":"activity","change_24h":-0.014,"last_synced_at":"2026-06-25 14:01:02","category":"شاخص ها","ticaro_quote":"POINT","candles":[{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16},{"o":33325.16,"h":33325.16,"l":33325.16,"c":33325.16}]},{"id":1085779,"asset_slug":"tsei_m2","rate_in_toman":"755755.2100","recorded_at":"2026-06-25 14:01:02","source":"ticaro.ir","trend":"same","name_fa":"شاخص بازار دوم","lucide_icon":"bar-chart-2","change_24h":0.3263,"last_synced_at":"2026-06-25 14:01:02","category":"شاخص ها","ticaro_quote":"POINT","candles":[{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21},{"o":755755.21,"h":755755.21,"l":755755.21,"c":755755.21}]}]}